Zama
ZAMA · 美元计价
$0.05655
-6.82%
≈ ￥0.37323
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.06094
24H 最低$0.05644
今日开盘$0.06069
24H 成交量$231.29万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 342 |
ACEFusionist
|
$0.1013 | $0.113 | $0.1011 | $32.40万 | $241.87万 | -10.20% |
| 349 |
SAHARASahara AI
|
$0.00552 | $0.00596 | $0.0055 | $31.44万 | $1,190.50万 | -7.07% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 167 |
PROMPrometeus
|
$5.087 | $5.11 | $4.96 | $90.87万 | $9,164.53万 | 0.26% |
| 466 |
CChainbase
|
$0.0666 | $0.0727 | $0.0664 | $17.97万 | $1,146.68万 | -6.98% |
| 395 |
PORTALPortal
|
$0.0121 | $0.01274 | $0.01201 | $25.23万 | $297.89万 | -3.89% |
| 80 |
STRKStarknet
|
$0.03479 | $0.03799 | $0.03476 | $343.12万 | $2.84亿 | -8.42% |
| 286 |
LPTLivepeer
|
$1.128 | $1.25 | $1.13 | $41.24万 | $6,035.04万 | -9.03% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 594 |
PENGBPENGB
|
$46.21 | $50.12 | $45.62 | $6.66万 | — | -7.80% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 204 |
PROVESuccinct
|
$0.1478 | $0.1722 | $0.1475 | $69.87万 | $3,312.01万 | -14.07% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.72 | $63.83 | $59.69 | $1,037.04万 | $1.68亿 | -5.33% |
| 345 |
COMPCompound
|
$18.82 | $20.00 | $18.79 | $32.08万 | $1.91亿 | -5.71% |
| 308 |
GGravity
|
$0.00268 | $0.00291 | $0.00268 | $37.81万 | $2,082.69万 | -7.90% |
| 582 |
STEEM斯蒂姆币
|
$0.04425 | $0.04692 | $0.04413 | $7.57万 | $2,609.66万 | -5.45% |