Compound
COMP · 美元计价
$18.73
-5.45%
≈ ￥123.618
(-$1.08)
更新于 2026-11-14 23:10:02
24H 最高$19.89
24H 最低$18.66
今日开盘$19.81
24H 成交量$33.20万
流通市值$1.91亿
24H 涨跌额(-$1.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 289 |
ACEFusionist
|
$0.1003 | $0.112 | $0.0996 | $41.24万 | $241.87万 | -10.29% |
| 362 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.47万 | $1,190.50万 | -5.98% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 165 |
PROMPrometeus
|
$5.051 | $5.11 | $4.96 | $92.20万 | $9,164.53万 | -0.67% |
| 459 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.76万 | $1,146.68万 | -7.14% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01199 | $26.27万 | $297.89万 | -2.65% |
| 79 |
STRKStarknet
|
$0.03471 | $0.03774 | $0.03431 | $347.61万 | $2.84亿 | -6.57% |
| 259 |
LPTLivepeer
|
$1.122 | $1.23 | $1.12 | $46.58万 | $6,035.04万 | -8.93% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
PENGBPENGB
|
$46.18 | $47.76 | $45.62 | $4.82万 | — | -1.22% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 203 |
PROVESuccinct
|
$0.1455 | $0.1715 | $0.145 | $70.89万 | $3,312.01万 | -14.36% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.43 | $63.09 | $59.36 | $1,011.19万 | $1.68亿 | -4.15% |
| 342 |
COMPCompound
|
$18.73 | $19.89 | $18.66 | $33.20万 | $1.91亿 | -5.45% |
| 303 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.47万 | $2,082.69万 | -6.62% |
| 581 |
STEEM斯蒂姆币
|
$0.044 | $0.0467 | $0.04398 | $7.66万 | $2,609.66万 | -5.44% |