Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 276 |
ACEFusionist
|
$0.0983 | $0.1116 | $0.0976 | $44.65万 | $241.87万 | -11.52% |
| 345 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00536 | $33.28万 | $1,190.50万 | -7.71% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 171 |
PROMPrometeus
|
$4.984 | $5.11 | $4.96 | $94.82万 | $9,164.53万 | -0.56% |
| 460 |
CChainbase
|
$0.0651 | $0.0727 | $0.0651 | $19.66万 | $1,146.68万 | -9.21% |
| 367 |
PORTALPortal
|
$0.01172 | $0.01274 | $0.0116 | $30.70万 | $297.89万 | -6.46% |
| 77 |
STRKStarknet
|
$0.03357 | $0.03774 | $0.03344 | $354.60万 | $2.84亿 | -10.07% |
| 257 |
LPTLivepeer
|
$1.105 | $1.23 | $1.10 | $49.44万 | $6,035.04万 | -9.80% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
PENGBPENGB
|
$45.86 | $47.76 | $45.74 | $3.72万 | — | -0.61% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 207 |
PROVESuccinct
|
$0.1442 | $0.1715 | $0.1435 | $72.83万 | $3,312.01万 | -15.23% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.63 | $63.09 | $58.12 | $1,006.52万 | $1.68亿 | -5.13% |
| 323 |
COMPCompound
|
$18.56 | $19.89 | $18.45 | $36.65万 | $1.91亿 | -6.26% |
| 278 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $44.21万 | $2,082.69万 | -7.99% |
| 578 |
STEEM斯蒂姆币
|
$0.04338 | $0.0467 | $0.04329 | $7.70万 | $2,609.66万 | -6.67% |