StraitsX USD
XUSD · 美元计价
$1.0006
-0.02%
≈ ￥6.604
(-$0.00)
更新于 2026-11-15 01:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$184.38万
流通市值$2,415.63万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 270 |
ACEFusionist
|
$0.0999 | $0.1116 | $0.0975 | $47.11万 | $217.67万 | -9.84% |
| 326 |
SAHARASahara AI
|
$0.00549 | $0.00593 | $0.00534 | $36.77万 | $1,112.94万 | -6.31% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 170 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $100.48万 | $9,252.82万 | 0.82% |
| 459 |
CChainbase
|
$0.0663 | $0.0727 | $0.0649 | $20.10万 | $1,055.55万 | -7.66% |
| 359 |
PORTALPortal
|
$0.01193 | $0.01274 | $0.0116 | $32.10万 | $282.88万 | -5.54% |
| 75 |
STRKStarknet
|
$0.03435 | $0.03774 | $0.03318 | $380.21万 | $2.61亿 | -7.91% |
| 253 |
LPTLivepeer
|
$1.123 | $1.23 | $1.10 | $52.01万 | $5,548.46万 | -8.18% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 601 |
PENGBPENGB
|
$46.06 | $47.76 | $45.54 | $3.58万 | — | -1.98% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 208 |
PROVESuccinct
|
$0.1444 | $0.1715 | $0.1432 | $73.76万 | $2,830.10万 | -15.51% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$59.12 | $63.09 | $57.90 | $1,115.56万 | $1.68亿 | -5.21% |
| 316 |
COMPCompound
|
$18.76 | $19.88 | $18.41 | $38.25万 | $1.80亿 | -5.44% |
| 283 |
GGravity
|
$0.0027 | $0.0029 | $0.00264 | $45.16万 | $1,948.39万 | -6.57% |
| 547 |
STEEM斯蒂姆币
|
$0.04351 | $0.0467 | $0.04256 | $10.54万 | $2,437.22万 | -6.25% |