Tensor
TNSR · 美元计价
$0.0222
-10.84%
≈ ￥0.14652
(-$0.00)
更新于 2026-11-15 00:35:02
24H 最高$0.0251
24H 最低$0.0222
今日开盘$0.0249
24H 成交量$27.30万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 276 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0975 | $45.43万 | $241.87万 | -11.46% |
| 339 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $34.23万 | $1,190.50万 | -7.88% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 172 |
PROMPrometeus
|
$4.993 | $5.11 | $4.96 | $94.92万 | $9,164.53万 | -0.70% |
| 459 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.79万 | $1,146.68万 | -8.82% |
| 365 |
PORTALPortal
|
$0.0117 | $0.01274 | $0.0116 | $31.10万 | $297.89万 | -6.85% |
| 77 |
STRKStarknet
|
$0.03341 | $0.03774 | $0.03322 | $359.25万 | $2.84亿 | -10.50% |
| 254 |
LPTLivepeer
|
$1.1 | $1.23 | $1.10 | $50.16万 | $6,035.04万 | -10.28% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
PENGBPENGB
|
$45.83 | $47.76 | $45.63 | $3.68万 | — | -1.63% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 207 |
PROVESuccinct
|
$0.1434 | $0.1715 | $0.1432 | $73.38万 | $3,312.01万 | -15.80% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.41 | $63.09 | $58.12 | $999.66万 | $1.68亿 | -5.87% |
| 319 |
COMPCompound
|
$18.49 | $19.88 | $18.45 | $37.31万 | $1.91亿 | -6.95% |
| 278 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $44.88万 | $2,082.69万 | -8.30% |
| 577 |
STEEM斯蒂姆币
|
$0.04319 | $0.0467 | $0.04313 | $7.79万 | $2,609.66万 | -7.12% |