Stratis
STRAX · 美元计价
$0.00867
-2.69%
≈ ￥0.057222
(-$0.00)
更新于 2026-11-14 22:45:02
24H 最高$0.00907
24H 最低$0.0086
今日开盘$0.00891
24H 成交量$17.33万
流通市值$1,974.85万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 294 |
ACEFusionist
|
$0.1003 | $0.1127 | $0.0996 | $40.57万 | $241.87万 | -10.92% |
| 352 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.18万 | $1,190.50万 | -6.45% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 168 |
PROMPrometeus
|
$5.042 | $5.11 | $4.96 | $91.14万 | $9,164.53万 | -0.69% |
| 461 |
CChainbase
|
$0.0665 | $0.0727 | $0.0661 | $18.62万 | $1,146.68万 | -6.99% |
| 395 |
PORTALPortal
|
$0.01212 | $0.01274 | $0.01199 | $25.92万 | $297.89万 | -3.27% |
| 78 |
STRKStarknet
|
$0.03467 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.45% |
| 266 |
LPTLivepeer
|
$1.122 | $1.24 | $1.12 | $45.81万 | $6,035.04万 | -9.44% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 600 |
PENGBPENGB
|
$46.13 | $48.58 | $45.62 | $5.59万 | — | -4.14% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 204 |
PROVESuccinct
|
$0.1465 | $0.1715 | $0.1461 | $70.47万 | $3,312.01万 | -14.43% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.55 | $63.09 | $59.37 | $1,017.67万 | $1.68亿 | -5.48% |
| 343 |
COMPCompound
|
$18.8 | $19.93 | $18.66 | $33.19万 | $1.91亿 | -5.53% |
| 310 |
GGravity
|
$0.00269 | $0.0029 | $0.00266 | $38.81万 | $2,082.69万 | -6.92% |
| 582 |
STEEM斯蒂姆币
|
$0.04414 | $0.04679 | $0.04398 | $7.66万 | $2,609.66万 | -5.66% |