SQQQB
SQQQB · 美元计价
$44.39
4.50%
≈ ￥292.974
($1.91)
更新于 2026-11-15 04:40:01
24H 最高$44.79
24H 最低$42.24
今日开盘$42.48
24H 成交量$4.44万
流通市值—
24H 涨跌额($1.91)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 265 |
ACEFusionist
|
$0.0951 | $0.1104 | $0.0947 | $51.40万 | $217.67万 | -13.78% |
| 313 |
SAHARASahara AI
|
$0.00524 | $0.00589 | $0.00519 | $40.98万 | $1,112.94万 | -11.04% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 178 |
PROMPrometeus
|
$4.996 | $5.11 | $4.96 | $97.21万 | $9,252.82万 | -1.65% |
| 451 |
CChainbase
|
$0.0637 | $0.0727 | $0.0635 | $21.49万 | $1,055.55万 | -11.03% |
| 348 |
PORTALPortal
|
$0.01163 | $0.01254 | $0.01139 | $35.26万 | $282.88万 | -6.74% |
| 73 |
STRKStarknet
|
$0.0331 | $0.03772 | $0.03282 | $396.58万 | $2.61亿 | -11.09% |
| 242 |
LPTLivepeer
|
$1.084 | $1.21 | $1.08 | $58.89万 | $5,548.46万 | -10.71% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 599 |
PENGBPENGB
|
$45.87 | $47.76 | $45.54 | $2.89万 | — | -2.96% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 237 |
PROVESuccinct
|
$0.1394 | $0.1648 | $0.1377 | $62.04万 | $2,830.10万 | -15.26% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.48 | $62.67 | $57.90 | $1,133.02万 | $1.68亿 | -6.19% |
| 306 |
COMPCompound
|
$18.15 | $19.56 | $18.08 | $42.04万 | $1.80亿 | -7.11% |
| 275 |
GGravity
|
$0.0026 | $0.00287 | $0.00259 | $48.59万 | $1,948.39万 | -9.41% |
| 534 |
STEEM斯蒂姆币
|
$0.04189 | $0.04654 | $0.04169 | $11.73万 | $2,437.22万 | -9.93% |