Sky
SKY · 美元计价
$0.05541
-5.04%
≈ ￥0.365706
(-$0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.05839
24H 最低$0.05489
今日开盘$0.05835
24H 成交量$102.08万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 292 |
ACEFusionist
|
$0.1003 | $0.1126 | $0.0996 | $41.01万 | $241.87万 | -10.84% |
| 356 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.74万 | $1,190.50万 | -6.46% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 165 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $91.83万 | $9,164.53万 | -0.75% |
| 462 |
CChainbase
|
$0.0666 | $0.0727 | $0.0661 | $18.73万 | $1,146.68万 | -7.37% |
| 394 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01199 | $25.99万 | $297.89万 | -2.48% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.48% |
| 261 |
LPTLivepeer
|
$1.12 | $1.24 | $1.12 | $46.16万 | $6,035.04万 | -9.53% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 601 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.31万 | — | -3.40% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 203 |
PROVESuccinct
|
$0.1467 | $0.1715 | $0.1459 | $70.72万 | $3,312.01万 | -14.26% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.5 | $63.09 | $59.36 | $1,017.82万 | $1.68亿 | -5.48% |
| 342 |
COMPCompound
|
$18.8 | $19.90 | $18.66 | $33.08万 | $1.91亿 | -5.53% |
| 304 |
GGravity
|
$0.00269 | $0.0029 | $0.00266 | $39.76万 | $2,082.69万 | -6.92% |
| 583 |
STEEM斯蒂姆币
|
$0.04402 | $0.04674 | $0.04398 | $7.77万 | $2,609.66万 | -5.82% |