Quant
QNT · 美元计价
$154.91
-5.40%
≈ ￥1022.41
(-$8.84)
更新于 2026-11-14 22:50:02
24H 最高$167.33
24H 最低$153.90
今日开盘$163.75
24H 成交量$688.39万
流通市值$19.63亿
24H 涨跌额(-$8.84)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 295 |
ACEFusionist
|
$0.1004 | $0.1126 | $0.0996 | $40.82万 | $241.87万 | -10.60% |
| 355 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.20万 | $1,190.50万 | -6.29% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 168 |
PROMPrometeus
|
$5.042 | $5.11 | $4.96 | $91.14万 | $9,164.53万 | -0.69% |
| 462 |
CChainbase
|
$0.0665 | $0.0727 | $0.0661 | $18.68万 | $1,146.68万 | -7.12% |
| 394 |
PORTALPortal
|
$0.01212 | $0.01274 | $0.01199 | $25.98万 | $297.89万 | -3.04% |
| 78 |
STRKStarknet
|
$0.03467 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.45% |
| 265 |
LPTLivepeer
|
$1.123 | $1.24 | $1.12 | $45.98万 | $6,035.04万 | -9.00% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 601 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.41万 | — | -3.30% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 204 |
PROVESuccinct
|
$0.1465 | $0.1715 | $0.1461 | $70.47万 | $3,312.01万 | -14.43% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.55 | $63.09 | $59.37 | $1,017.67万 | $1.68亿 | -5.48% |
| 342 |
COMPCompound
|
$18.82 | $19.90 | $18.66 | $33.19万 | $1.91亿 | -5.33% |
| 306 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.47万 | $2,082.69万 | -7.27% |
| 580 |
STEEM斯蒂姆币
|
$0.04414 | $0.04674 | $0.04398 | $7.80万 | $2,609.66万 | -5.52% |