Optimism
OP · 美元计价
$0.0853
-9.26%
≈ ￥0.56298
(-$0.01)
更新于 2026-11-15 00:00:02
24H 最高$0.0945
24H 最低$0.0841
今日开盘$0.094
24H 成交量$260.18万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 286 |
ACEFusionist
|
$0.1 | $0.1118 | $0.0988 | $42.52万 | $241.87万 | -10.07% |
| 367 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00544 | $29.89万 | $1,190.50万 | -5.32% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 164 |
PROMPrometeus
|
$5.017 | $5.11 | $4.96 | $94.01万 | $9,164.53万 | 0.12% |
| 457 |
CChainbase
|
$0.0662 | $0.0727 | $0.0653 | $19.37万 | $1,146.68万 | -7.28% |
| 394 |
PORTALPortal
|
$0.01209 | $0.01274 | $0.01194 | $26.30万 | $297.89万 | -3.36% |
| 78 |
STRKStarknet
|
$0.03454 | $0.03774 | $0.03407 | $341.30万 | $2.84亿 | -7.35% |
| 250 |
LPTLivepeer
|
$1.124 | $1.23 | $1.11 | $49.87万 | $6,035.04万 | -8.32% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
PENGBPENGB
|
$46.14 | $47.76 | $45.66 | $3.98万 | — | 0.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 208 |
PROVESuccinct
|
$0.1471 | $0.1715 | $0.1444 | $71.49万 | $3,312.01万 | -13.42% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$59.04 | $63.09 | $58.12 | $957.82万 | $1.68亿 | -4.70% |
| 334 |
COMPCompound
|
$18.77 | $19.89 | $18.56 | $34.74万 | $1.91亿 | -5.49% |
| 279 |
GGravity
|
$0.0027 | $0.0029 | $0.00266 | $43.41万 | $2,082.69万 | -6.25% |
| 580 |
STEEM斯蒂姆币
|
$0.04409 | $0.0467 | $0.04354 | $7.39万 | $2,609.66万 | -5.59% |