Numeraire
NMR · 美元计价
$8.15
-6.96%
≈ ￥53.79
(-$0.61)
更新于 2026-11-14 23:00:01
24H 最高$8.76
24H 最低$8.15
今日开盘$8.76
24H 成交量$29.42万
流通市值$6,930.71万
24H 涨跌额(-$0.61)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 292 |
ACEFusionist
|
$0.1004 | $0.1125 | $0.0996 | $41.02万 | $241.87万 | -10.76% |
| 359 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00547 | $30.52万 | $1,190.50万 | -6.12% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 165 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $91.96万 | $9,164.53万 | -0.79% |
| 460 |
CChainbase
|
$0.0665 | $0.0727 | $0.0661 | $18.73万 | $1,146.68万 | -7.38% |
| 394 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01199 | $26.03万 | $297.89万 | -2.64% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.39万 | $2.84亿 | -7.31% |
| 261 |
LPTLivepeer
|
$1.121 | $1.23 | $1.12 | $46.27万 | $6,035.04万 | -8.79% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.08万 | — | -2.44% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 203 |
PROVESuccinct
|
$0.1462 | $0.1715 | $0.1458 | $70.49万 | $3,312.01万 | -14.30% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.58 | $63.09 | $59.36 | $1,018.03万 | $1.68亿 | -4.93% |
| 343 |
COMPCompound
|
$18.78 | $19.89 | $18.66 | $33.06万 | $1.91亿 | -5.53% |
| 304 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.78万 | $2,082.69万 | -7.59% |
| 581 |
STEEM斯蒂姆币
|
$0.04413 | $0.04674 | $0.04398 | $7.81万 | $2,609.66万 | -5.58% |