Nexo
NEXO · 美元计价
$0.663
-7.40%
≈ ￥4.3758
(-$0.05)
更新于 2026-11-15 00:20:03
24H 最高$0.745
24H 最低$0.661
今日开盘$0.716
24H 成交量$101.27万
流通市值$4.59亿
24H 涨跌额(-$0.05)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 273 |
ACEFusionist
|
$0.0987 | $0.1116 | $0.0976 | $44.83万 | $241.87万 | -10.84% |
| 345 |
SAHARASahara AI
|
$0.00542 | $0.00593 | $0.00536 | $33.25万 | $1,190.50万 | -6.87% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 171 |
PROMPrometeus
|
$5.014 | $5.11 | $4.96 | $94.77万 | $9,164.53万 | 0.16% |
| 459 |
CChainbase
|
$0.0656 | $0.0727 | $0.0651 | $19.48万 | $1,146.68万 | -7.87% |
| 367 |
PORTALPortal
|
$0.01178 | $0.01274 | $0.0116 | $30.61万 | $297.89万 | -5.46% |
| 78 |
STRKStarknet
|
$0.03383 | $0.03774 | $0.03344 | $350.43万 | $2.84亿 | -8.94% |
| 254 |
LPTLivepeer
|
$1.112 | $1.23 | $1.10 | $49.67万 | $6,035.04万 | -8.93% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
PENGBPENGB
|
$45.96 | $47.76 | $45.74 | $3.76万 | — | -0.02% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 207 |
PROVESuccinct
|
$0.1445 | $0.1715 | $0.1435 | $72.86万 | $3,312.01万 | -14.65% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.78 | $63.09 | $58.12 | $996.63万 | $1.68亿 | -4.49% |
| 323 |
COMPCompound
|
$18.59 | $19.89 | $18.45 | $36.55万 | $1.91亿 | -5.78% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.27万 | $2,082.69万 | -7.32% |
| 578 |
STEEM斯蒂姆币
|
$0.0436 | $0.0467 | $0.04329 | $7.69万 | $2,609.66万 | -5.89% |