Morpho
MORPHO · 美元计价
$1.833
-6.81%
≈ ￥12.0978
(-$0.13)
更新于 2026-11-15 00:45:02
24H 最高$1.99
24H 最低$1.82
今日开盘$1.967
24H 成交量$125.82万
流通市值$4.64亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 272 |
ACEFusionist
|
$0.0985 | $0.1116 | $0.0975 | $45.88万 | $241.87万 | -10.86% |
| 336 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $34.74万 | $1,190.50万 | -7.39% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.18万 | $9,164.53万 | -0.62% |
| 460 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $19.86万 | $1,146.68万 | -8.15% |
| 360 |
PORTALPortal
|
$0.01182 | $0.01274 | $0.0116 | $31.56万 | $297.89万 | -5.36% |
| 77 |
STRKStarknet
|
$0.03353 | $0.03774 | $0.03322 | $361.86万 | $2.84亿 | -9.70% |
| 255 |
LPTLivepeer
|
$1.103 | $1.23 | $1.10 | $50.48万 | $6,035.04万 | -9.52% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
PENGBPENGB
|
$45.85 | $47.76 | $45.63 | $3.66万 | — | -1.50% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 207 |
PROVESuccinct
|
$0.144 | $0.1715 | $0.1432 | $73.46万 | $3,312.01万 | -15.19% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.45 | $63.09 | $58.12 | $1,001.69万 | $1.68亿 | -5.59% |
| 318 |
COMPCompound
|
$18.55 | $19.88 | $18.45 | $37.40万 | $1.91亿 | -6.17% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.02万 | $2,082.69万 | -7.64% |
| 570 |
STEEM斯蒂姆币
|
$0.0429 | $0.0467 | $0.0429 | $8.22万 | $2,609.66万 | -7.52% |