Kyber Network Crystal
KNC · 美元计价
$0.096
-7.78%
≈ ￥0.6336
(-$0.01)
更新于 2026-11-15 00:50:01
24H 最高$0.105
24H 最低$0.0957
今日开盘$0.1041
24H 成交量$22.81万
流通市值$1,768.04万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 271 |
ACEFusionist
|
$0.0982 | $0.1116 | $0.0975 | $46.16万 | $241.87万 | -11.05% |
| 337 |
SAHARASahara AI
|
$0.00537 | $0.00593 | $0.00534 | $34.85万 | $1,190.50万 | -7.73% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.04万 | $9,164.53万 | -0.54% |
| 462 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.91万 | $1,146.68万 | -8.57% |
| 360 |
PORTALPortal
|
$0.01179 | $0.01274 | $0.0116 | $31.70万 | $297.89万 | -5.38% |
| 77 |
STRKStarknet
|
$0.0334 | $0.03774 | $0.03321 | $364.06万 | $2.84亿 | -9.85% |
| 253 |
LPTLivepeer
|
$1.099 | $1.23 | $1.10 | $50.65万 | $6,035.04万 | -9.77% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
PENGBPENGB
|
$45.56 | $47.76 | $45.54 | $3.69万 | — | -2.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 207 |
PROVESuccinct
|
$0.1436 | $0.1715 | $0.1432 | $73.53万 | $3,312.01万 | -15.38% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.27 | $63.09 | $58.11 | $1,001.94万 | $1.68亿 | -5.83% |
| 317 |
COMPCompound
|
$18.54 | $19.88 | $18.41 | $37.71万 | $1.91亿 | -6.22% |
| 277 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $45.17万 | $2,082.69万 | -7.99% |
| 566 |
STEEM斯蒂姆币
|
$0.04272 | $0.0467 | $0.04264 | $8.58万 | $2,609.66万 | -7.85% |