JPMB
JPMB · 美元计价
$344.15
-0.12%
≈ ￥2271.39
(-$0.40)
更新于 2026-11-14 22:40:02
24H 最高$345.50
24H 最低$343.12
今日开盘$344.55
24H 成交量$9,469.23
流通市值—
24H 涨跌额(-$0.40)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 299 |
ACEFusionist
|
$0.1005 | $0.1127 | $0.0996 | $40.14万 | $241.87万 | -10.75% |
| 352 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.44万 | $1,190.50万 | -6.61% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $91.96万 | $9,164.53万 | -0.67% |
| 462 |
CChainbase
|
$0.0665 | $0.0727 | $0.0661 | $18.54万 | $1,146.68万 | -6.99% |
| 395 |
PORTALPortal
|
$0.01212 | $0.01274 | $0.01199 | $25.88万 | $297.89万 | -3.35% |
| 79 |
STRKStarknet
|
$0.03463 | $0.03774 | $0.03431 | $349.82万 | $2.84亿 | -8.00% |
| 282 |
LPTLivepeer
|
$1.126 | $1.24 | $1.12 | $42.11万 | $6,035.04万 | -9.19% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 601 |
PENGBPENGB
|
$46.13 | $48.96 | $45.62 | $5.67万 | — | -5.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 203 |
PROVESuccinct
|
$0.1471 | $0.1718 | $0.1467 | $70.44万 | $3,312.01万 | -14.13% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$59.46 | $63.83 | $59.45 | $1,028.46万 | $1.68亿 | -5.51% |
| 341 |
COMPCompound
|
$18.75 | $19.96 | $18.66 | $33.63万 | $1.91亿 | -5.97% |
| 311 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $38.46万 | $2,082.69万 | -7.93% |
| 582 |
STEEM斯蒂姆币
|
$0.04413 | $0.04685 | $0.04398 | $7.72万 | $2,609.66万 | -5.77% |