Heima
HEI · 美元计价
$0.0789
-6.63%
≈ ￥0.52074
(-$0.01)
更新于 2026-11-15 01:30:02
24H 最高$0.0851
24H 最低$0.0773
今日开盘$0.0845
24H 成交量$29.36万
流通市值$522.73万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
HEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 269 |
ACEFusionist
|
$0.0992 | $0.1116 | $0.0975 | $46.88万 | $217.67万 | -10.06% |
| 334 |
SAHARASahara AI
|
$0.00544 | $0.00593 | $0.00534 | $35.33万 | $1,112.94万 | -6.69% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 172 |
PROMPrometeus
|
$5.078 | $5.11 | $4.96 | $98.74万 | $9,252.82万 | 0.83% |
| 458 |
CChainbase
|
$0.0661 | $0.0727 | $0.0649 | $20.15万 | $1,055.55万 | -7.94% |
| 358 |
PORTALPortal
|
$0.0119 | $0.01274 | $0.0116 | $32.15万 | $282.88万 | -4.95% |
| 76 |
STRKStarknet
|
$0.03403 | $0.03774 | $0.03318 | $378.86万 | $2.61亿 | -8.23% |
| 253 |
LPTLivepeer
|
$1.117 | $1.23 | $1.10 | $51.73万 | $5,548.46万 | -8.14% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 604 |
PENGBPENGB
|
$46.02 | $47.76 | $45.54 | $3.56万 | — | -2.27% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 208 |
PROVESuccinct
|
$0.1444 | $0.1715 | $0.1432 | $73.63万 | $2,830.10万 | -15.16% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$58.81 | $63.09 | $57.90 | $1,103.24万 | $1.68亿 | -5.75% |
| 311 |
COMPCompound
|
$18.65 | $19.88 | $18.41 | $38.58万 | $1.80亿 | -5.90% |
| 283 |
GGravity
|
$0.00268 | $0.0029 | $0.00264 | $45.16万 | $1,948.39万 | -6.94% |
| 548 |
STEEM斯蒂姆币
|
$0.04332 | $0.0467 | $0.04256 | $10.52万 | $2,437.22万 | -6.54% |