CYPHB
CYPHB · 美元计价
$1.72
-10.42%
≈ ￥11.352
(-$0.20)
更新于 2026-11-15 02:15:02
24H 最高$1.93
24H 最低$1.69
今日开盘$1.92
24H 成交量$12.83万
流通市值—
24H 涨跌额(-$0.20)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 268 |
ACEFusionist
|
$0.0976 | $0.1114 | $0.0975 | $47.99万 | $217.67万 | -11.91% |
| 324 |
SAHARASahara AI
|
$0.00542 | $0.00593 | $0.00534 | $37.29万 | $1,112.94万 | -7.51% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 167 |
PROMPrometeus
|
$5.027 | $5.11 | $4.96 | $102.52万 | $9,252.82万 | 0.82% |
| 454 |
CChainbase
|
$0.0653 | $0.0727 | $0.0649 | $20.71万 | $1,055.55万 | -8.54% |
| 364 |
PORTALPortal
|
$0.01175 | $0.01272 | $0.0116 | $32.04万 | $282.88万 | -7.55% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $384.00万 | $2.61亿 | -8.35% |
| 245 |
LPTLivepeer
|
$1.109 | $1.23 | $1.10 | $54.29万 | $5,548.46万 | -8.80% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 598 |
PENGBPENGB
|
$45.87 | $47.76 | $45.54 | $3.51万 | — | -2.36% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 207 |
PROVESuccinct
|
$0.1415 | $0.1694 | $0.1409 | $75.32万 | $2,830.10万 | -16.27% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.89 | $63.09 | $57.90 | $1,115.15万 | $1.68亿 | -5.93% |
| 318 |
COMPCompound
|
$18.47 | $19.83 | $18.41 | $38.33万 | $1.80亿 | -6.58% |
| 267 |
GGravity
|
$0.00266 | $0.00289 | $0.00264 | $48.51万 | $1,948.39万 | -7.32% |
| 548 |
STEEM斯蒂姆币
|
$0.04287 | $0.0467 | $0.04256 | $10.77万 | $2,437.22万 | -7.53% |