Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 333 |
ACEFusionist
|
$0.1 | $0.1127 | $0.0999 | $34.86万 | $241.87万 | -11.11% |
| 345 |
SAHARASahara AI
|
$0.00549 | $0.00593 | $0.00547 | $32.93万 | $1,190.50万 | -7.26% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 167 |
PROMPrometeus
|
$5.044 | $5.11 | $4.96 | $92.06万 | $9,164.53万 | -0.88% |
| 462 |
CChainbase
|
$0.0666 | $0.0727 | $0.0661 | $18.60万 | $1,146.68万 | -6.85% |
| 397 |
PORTALPortal
|
$0.01206 | $0.01274 | $0.01199 | $25.83万 | $297.89万 | -3.60% |
| 79 |
STRKStarknet
|
$0.03447 | $0.03774 | $0.03431 | $349.93万 | $2.84亿 | -8.35% |
| 285 |
LPTLivepeer
|
$1.127 | $1.24 | $1.12 | $41.70万 | $6,035.04万 | -8.97% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 600 |
PENGBPENGB
|
$45.94 | $49.36 | $45.62 | $6.04万 | — | -6.93% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 203 |
PROVESuccinct
|
$0.1475 | $0.1718 | $0.1468 | $70.30万 | $3,312.01万 | -13.94% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.48 | $63.83 | $59.45 | $1,036.09万 | $1.68亿 | -5.05% |
| 342 |
COMPCompound
|
$18.68 | $19.96 | $18.66 | $33.19万 | $1.91亿 | -6.32% |
| 309 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $38.13万 | $2,082.69万 | -7.59% |
| 581 |
STEEM斯蒂姆币
|
$0.04405 | $0.04685 | $0.04398 | $7.86万 | $2,609.66万 | -5.82% |