CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.81
-7.97%
≈ ￥25.146
(-$0.33)
更新于 2026-11-15 02:00:02
24H 最高$4.16
24H 最低$3.75
今日开盘$4.14
24H 成交量$184.03万
流通市值$3,921.03万
24H 涨跌额(-$0.33)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 267 |
ACEFusionist
|
$0.0986 | $0.1114 | $0.0975 | $47.82万 | $217.67万 | -10.77% |
| 330 |
SAHARASahara AI
|
$0.00544 | $0.00593 | $0.00534 | $36.58万 | $1,112.94万 | -7.01% |
| 373 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 167 |
PROMPrometeus
|
$5.021 | $5.11 | $4.96 | $101.97万 | $9,252.82万 | 0.54% |
| 462 |
CChainbase
|
$0.0657 | $0.0727 | $0.0649 | $20.16万 | $1,055.55万 | -8.11% |
| 363 |
PORTALPortal
|
$0.01181 | $0.01272 | $0.0116 | $31.94万 | $282.88万 | -6.42% |
| 75 |
STRKStarknet
|
$0.03395 | $0.03774 | $0.03318 | $384.08万 | $2.61亿 | -8.37% |
| 247 |
LPTLivepeer
|
$1.112 | $1.23 | $1.10 | $53.41万 | $5,548.46万 | -8.63% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 598 |
PENGBPENGB
|
$45.98 | $47.76 | $45.54 | $3.53万 | — | -2.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 208 |
PROVESuccinct
|
$0.142 | $0.1695 | $0.1415 | $75.12万 | $2,830.10万 | -16.22% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.94 | $63.09 | $57.90 | $1,111.23万 | $1.68亿 | -6.04% |
| 318 |
COMPCompound
|
$18.61 | $19.83 | $18.41 | $38.42万 | $1.80亿 | -5.63% |
| 266 |
GGravity
|
$0.00267 | $0.00289 | $0.00264 | $48.02万 | $1,948.39万 | -6.97% |
| 549 |
STEEM斯蒂姆币
|
$0.04308 | $0.0467 | $0.04256 | $10.66万 | $2,437.22万 | -7.16% |